实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20153
29.28%
-
PARTIParticle Network
$0.0384
16.01%
-
BANKLorenzo Protocol
$0.0274
15.61%
-
OSMOOsmosis
$0.0566
12.53%
-
CHIPUSD.AI
$0.05158
11.65%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00441
9.43%
-
CVCCivic
$0.02523
9.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00329
-13.65%
-
ETH以太坊
市值$2,840.49亿
-0.25%
-
BNB币安币
市值$977.83亿
-0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
0.81%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.07%
-
TRX波场
市值$312.51亿
-0.51%
-
ZEC大零币
市值$209.97亿
1.82%
-
HYPEHyperliquid
市值$174.20亿
2.10%
-
USDCUSDC
成交额$13.90亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.35%
-
ETH以太坊
成交额$3.87亿
-0.25%
-
ZEC大零币
成交额$1.60亿
1.82%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.53亿
-1.07%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,154.25万
0.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.90亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79870.01 | $8.08万 | $7.95万 | $11.91亿 | $2,813.79万 | -0.35% |
| 3 |
ETH以太坊
|
$2318.99 | $2,344.72 | $2,295.88 | $3.87亿 | $2,840.49亿 | -0.25% |
| 4 |
ZEC大零币
|
$1229.36 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 1.82% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.35 | $102.73 | $99.93 | $1.53亿 | $594.83亿 | -1.07% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.31 | $1.27 | $9,154.25万 | $829.18亿 | 0.81% |
| 9 |
NEARNEAR Protocol
|
$4.443 | $4.67 | $4.39 | $9,081.69万 | $59.23亿 | -1.62% |
| 10 |
BNB币安币
|
$738.39 | $747.47 | $732.45 | $7,670.74万 | $977.83亿 | -0.54% |
| 11 |
ENAEthena
|
$0.2098 | $0.213 | $0.202 | $4,174.16万 | $28.20亿 | 0.91% |
| 12 |
QNTQuant
|
$200.67 | $223.96 | $192.00 | $3,662.12万 | $29.41亿 | 4.33% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,584.54万 | $1.65亿 | -0.67% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,048.35万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.32 | $1,290.00 | $1,223.46 | $2,937.97万 | $9,526.37万 | 1.54% |
| 16 |
WLDWorldcoin
|
$0.4379 | $0.4529 | $0.4325 | $2,875.59万 | $16.57亿 | -1.97% |
| 17 |
SUISui
|
$0.9131 | $0.9312 | $0.9013 | $2,872.96万 | $37.84亿 | -0.48% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.8 | $94.29 | $81.54 | $2,777.61万 | $8,014.58万 | 7.14% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80 | $84.11 | $79.00 | $2,756.82万 | $1.54亿 | -4.68% |
| 20 |
UNIUniswap
|
$7.082 | $7.21 | $6.90 | $2,669.42万 | $44.66亿 | 2.05% |
| 21 |
DOGE狗币
|
$0.07773 | $0.07823 | $0.07627 | $2,417.08万 | $121.70亿 | 0.70% |
| 22 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,266.18万 | $223.91万 | -1.14% |
| 23 |
TRX波场
|
$0.3289 | $0.3317 | $0.3289 | $2,121.28万 | $312.51亿 | -0.51% |
| 24 |
HYPEHyperliquid
|
$77.74 | $80.65 | $75.97 | $1,720.30万 | $174.20亿 | 2.10% |
| 25 |
HUMAHuma Finance
|
$0.02356 | $0.02596 | $0.01753 | $1,699.04万 | $3,842.06万 | 7.09% |
| 26 |
PUMPPump.fun
|
$0.004179 | $0.00442 | $0.004118 | $1,611.60万 | $19.82亿 | -0.85% |
| 27 |
LINKChainlink
|
$11.395 | $11.63 | $11.25 | $1,545.88万 | $87.37亿 | -0.65% |
| 28 |
AAVEAave
|
$133.1 | $138.77 | $131.87 | $1,466.34万 | $20.99亿 | -2.04% |
| 29 |
XAUTTether Gold
|
$4012.35 | $4,030.00 | $3,992.17 | $1,422.11万 | $32.46亿 | -0.17% |
| 30 |
CHIPUSD.AI
|
$0.05158 | $0.05725 | $0.04468 | $1,379.43万 | $1.03亿 | 11.65% |
| 31 |
BMTBubblemaps
|
$0.02889 | $0.03627 | $0.02741 | $1,271.27万 | $2,230.86万 | -13.61% |
| 32 |
ERACaldera
|
$0.087 | $0.1001 | $0.0819 | $1,241.34万 | $1,463.54万 | -5.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$916.39 | $924.00 | $870.85 | $1,224.55万 | $7,013.70万 | 3.11% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2009 | $1,215.02万 | $77.72亿 | 0.00% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.02 | $148.65 | $137.97 | $1,067.47万 | $2,932.89万 | 3.81% |
| 36 |
LTC莱特币
|
$56.64 | $57.28 | $56.01 | $1,047.84万 | $44.16亿 | -0.33% |
| 37 |
AVAXAvalanche
|
$8.764 | $9.06 | $8.73 | $961.59万 | $39.82亿 | -1.84% |
| 38 |
TAOBittensor
|
$249.6 | $256.10 | $247.50 | $937.57万 | $28.53亿 | -0.83% |
| 39 |
KATKatana
|
$0.00441 | $0.00506 | $0.00403 | $918.47万 | $1,422.29万 | 9.43% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.42 | $144.80 | $137.52 | $898.09万 | $5,159.94万 | -1.37% |
| 41 |
ZROLayerZero
|
$1.613 | $1.75 | $1.60 | $885.83万 | $6.55亿 | -5.45% |
| 42 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.63 | $868.33万 | $4.80亿 | 2.13% |
| 43 |
INJInjective
|
$7.828 | $8.11 | $7.53 | $860.45万 | $8.09亿 | 1.62% |
| 44 |
EUREUR
|
$1.119 | $1.12 | $1.12 | $856.84万 | — | -0.45% |
| 45 |
ONDOOndo
|
$0.4089 | $0.4243 | $0.3992 | $845.60万 | $20.16亿 | 0.12% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.71 | $92.56 | $85.66 | $837.58万 | $5,688.68万 | 3.89% |
| 47 |
CELOCelo
|
$0.07861 | $0.08083 | $0.07659 | $822.13万 | $4,797.82万 | 1.25% |
| 48 |
BANKLorenzo Protocol
|
$0.0274 | $0.0288 | $0.0234 | $790.62万 | $1,991.38万 | 15.61% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 数字货币市值
NFP - 加密货币行情
莱特币 - 比特币
United Stables - 加密货币行情
USDC - 比特币行情
Pepe - 比特币行情
Vana - 币种排行
Sei - 比特币行情
EUR - 比特币
狗币 - BTC行情
莱特币 - 比特币行情
Artificial - 加密货币行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 数字货币市值
Celestia - 币种排行
Nomina - BTC行情
First Digital - 比特币
NFP - 币种排行
Filecoin - 币种排行
USD1 - 比特币行情
Huma Finance - 币种排行
Ripple USD - 比特币行情
Pump.fun - 比特币
Quant - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
Pepe - 加密货币行情
ZKsync - BTC行情
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
Curve DAO - 加密货币行情
Pepe - BTC行情
Ripple USD - 数字货币市值