Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.30%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
420	CHRChromia	$0.01784	$0.01825	$0.01664	$31.81万	$1,636.12万	5.94%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$417.55万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.42%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
318	EULEuler	$1.24	$1.31	$1.23	$48.98万	$3,088.51万	-0.24%
96	PLUMEPlume	$0.01601	$0.01631	$0.01554	$336.14万	$1.08亿	1.27%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
263	APEApeCoin	$0.122	$0.124	$0.1187	$65.64万	$1.22亿	0.08%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
389	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.01%
505	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.74万	—	0.81%
133	RENDERRender	$1.69	$1.72	$1.66	$176.34万	$8.73亿	0.42%