Tensor

TNSR · 美元计价

$0.0289

≈ ￥0.19074

7.04% ($0.00)

更新于 2026-10-31 11:05:02

24H 最高

$0.029

24H 最低

$0.027

今日开盘

$0.027

24H 成交量

$19.58万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	ALLOAllora	$0.1669	$0.1789	$0.1667	$31.37万	$4,398.08万	-4.30%
190	YFIyearn.finance	$1893	$1,939.00	$1,734.00	$116.93万	$6,658.16万	9.17%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
541	CHRChromia	$0.01617	$0.01632	$0.01532	$22.76万	$1,568.03万	5.21%
95	ICPInternet Computer	$2.513	$2.55	$2.39	$381.72万	$13.97亿	5.02%
223	ZBTZEROBASE	$0.0717	$0.0718	$0.0651	$92.80万	$2,287.31万	9.97%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
215	EULEuler	$1.097	$1.12	$0.968	$98.84万	$2,638.75万	7.97%
103	PLUMEPlume	$0.0153	$0.01551	$0.01366	$316.37万	$1.03亿	6.40%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
139	APEApeCoin	$0.1142	$0.1167	$0.1056	$193.74万	$1.13亿	6.23%
457	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0014	$1.00	$1.00	$6.63亿	$715.33亿	-0.02%
306	SOMISomnia	$0.1969	$0.1985	$0.1806	$59.01万	$2,937.55万	4.24%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
217	CHZChiliz	$0.01247	$0.01264	$0.01185	$96.55万	$1.32亿	5.23%
504	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003313	$0.0003153	$27.95万	—	0.43%
108	RENDERRender	$1.599	$1.63	$1.52	$286.31万	$8.04亿	5.34%