PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	ALLOAllora	$0.1707	$0.1789	$0.1674	$47.32万	$4,398.08万	-3.51%
209	YFIyearn.finance	$1908	$1,955.00	$1,690.00	$141.70万	$6,658.16万	-2.40%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
470	CHRChromia	$0.01611	$0.01632	$0.01495	$38.44万	$1,568.03万	1.00%
88	ICPInternet Computer	$2.541	$2.55	$2.27	$643.26万	$13.97亿	4.70%
221	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$129.82万	$2,287.31万	3.55%
540	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
224	EULEuler	$1.106	$1.14	$0.968	$124.35万	$2,638.75万	-3.24%
106	PLUMEPlume	$0.01531	$0.01533	$0.01366	$398.95万	$1.03亿	3.52%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
134	APEApeCoin	$0.1159	$0.1161	$0.1056	$273.53万	$1.13亿	0.78%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.84亿	$715.33亿	0.02%
323	SOMISomnia	$0.1871	$0.1982	$0.179	$69.83万	$2,937.55万	-1.37%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
197	CHZChiliz	$0.01247	$0.01264	$0.01136	$147.95万	$1.32亿	2.72%
492	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.05万	—	0.37%
100	RENDERRender	$1.577	$1.59	$1.45	$446.62万	$8.04亿	1.29%