Opinion

OPN · 美元计价

$0.0451

≈ ￥0.29766

1.12% ($0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.0461

24H 最低

$0.043

今日开盘

$0.0446

24H 成交量

$49.53万

流通市值

$803.24万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	ALLOAllora	$0.1627	$0.1757	$0.1627	$30.51万	$4,398.08万	-6.49%
241	YFIyearn.finance	$1874	$1,939.00	$1,790.00	$76.45万	$6,658.16万	2.29%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.05万	$1,568.03万	1.15%
104	ICPInternet Computer	$2.504	$2.55	$2.43	$278.12万	$13.97亿	1.75%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.40万	$2,287.31万	4.07%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
263	EULEuler	$1.077	$1.12	$1.05	$67.83万	$2,638.75万	0.75%
119	PLUMEPlume	$0.01507	$0.01551	$0.01475	$226.72万	$1.03亿	1.14%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
218	APEApeCoin	$0.1128	$0.1167	$0.1105	$85.84万	$1.13亿	1.35%
427	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.19亿	$715.33亿	-0.01%
310	SOMISomnia	$0.1911	$0.201	$0.1806	$52.43万	$2,937.55万	-2.45%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
271	CHZChiliz	$0.01233	$0.01264	$0.0122	$64.29万	$1.32亿	0.24%
501	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003153	$24.11万	—	-0.89%
118	RENDERRender	$1.565	$1.63	$1.53	$228.60万	$8.04亿	-0.64%