KSTRB

KSTRB · 美元计价

$16.73

≈ ￥110.418

-3.69% (-$0.64)

更新于 2026-10-31 08:15:01

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.37

24H 成交量

$46.89万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
416	ALLOAllora	$0.1716	$0.1789	$0.1674	$46.15万	$4,398.08万	-2.39%
198	YFIyearn.finance	$1917	$1,933.00	$1,690.00	$142.51万	$6,658.16万	-0.78%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
485	CHRChromia	$0.01629	$0.01632	$0.01495	$35.93万	$1,568.03万	3.49%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$625.75万	$13.97亿	5.27%
224	ZBTZEROBASE	$0.071	$0.0711	$0.0647	$123.55万	$2,287.31万	6.13%
537	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
225	EULEuler	$1.107	$1.12	$0.968	$121.28万	$2,638.75万	-1.16%
105	PLUMEPlume	$0.01527	$0.0154	$0.01366	$388.29万	$1.03亿	2.90%
572	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
133	APEApeCoin	$0.1164	$0.1164	$0.1056	$267.02万	$1.13亿	3.38%
505	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0015	$1.00	$1.00	$8.19亿	$715.33亿	-0.00%
335	SOMISomnia	$0.1898	$0.1982	$0.179	$63.07万	$2,937.55万	2.37%
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
201	CHZChiliz	$0.01253	$0.01264	$0.01136	$141.02万	$1.32亿	4.07%
495	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.00033	$0.0003092	$34.74万	—	1.99%
101	RENDERRender	$1.605	$1.61	$1.45	$405.34万	$8.04亿	5.45%