South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.62

≈ ￥70.092

-3.89% (-$0.43)

更新于 2026-10-31 14:05:01

24H 最高

$11.46

24H 最低

$10.11

今日开盘

$11.05

24H 成交量

$328.24万

流通市值

$1,077.84万

24H 涨跌额

(-$0.43)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	ALLOAllora	$0.165	$0.1774	$0.1639	$32.12万	$4,398.08万	-5.88%
208	YFIyearn.finance	$1886	$1,939.00	$1,765.00	$91.63万	$6,658.16万	6.49%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
545	CHRChromia	$0.01596	$0.01632	$0.01552	$20.95万	$1,568.03万	2.84%
102	ICPInternet Computer	$2.504	$2.55	$2.43	$290.40万	$13.97亿	1.87%
231	ZBTZEROBASE	$0.0717	$0.0721	$0.0681	$83.72万	$2,287.31万	5.13%
490	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
261	EULEuler	$1.086	$1.12	$1.05	$71.63万	$2,638.75万	1.02%
118	PLUMEPlume	$0.0152	$0.01551	$0.01444	$239.46万	$1.03亿	4.76%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
186	APEApeCoin	$0.1133	$0.1167	$0.1096	$107.75万	$1.13亿	3.19%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.84亿	$715.33亿	-0.02%
284	SOMISomnia	$0.1948	$0.201	$0.1806	$63.86万	$2,937.55万	2.26%
473	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
238	CHZChiliz	$0.01239	$0.01264	$0.01213	$80.53万	$1.32亿	2.14%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
115	RENDERRender	$1.589	$1.63	$1.53	$245.93万	$8.04亿	1.66%