BOOK OF MEME

BOME · 美元计价

$0.0006159

≈ ￥0.00406494

-6.20% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006566

24H 成交量

$301.43万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1733	$0.1898	$0.1698	$80.50万	$4,814.64万	-6.88%
238	YFIyearn.finance	$1834	$2,115.00	$1,690.00	$138.25万	$7,550.93万	-12.17%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01583	$0.01806	$0.01495	$44.55万	$1,744.00万	-10.82%
77	ICPInternet Computer	$2.462	$2.64	$2.27	$1,005.57万	$14.65亿	-5.71%
234	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$147.86万	$2,337.22万	-0.71%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
242	EULEuler	$1.075	$1.27	$0.968	$132.85万	$2,988.74万	-13.59%
106	PLUMEPlume	$0.01498	$0.01615	$0.01366	$514.85万	$1.09亿	-5.55%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
145	APEApeCoin	$0.1124	$0.1267	$0.1056	$298.12万	$1.25亿	-9.72%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.76亿	$711.57亿	0.07%
320	SOMISomnia	$0.1861	$0.1982	$0.179	$83.86万	$3,076.71万	-1.95%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$198.37万	$1.39亿	-3.94%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.28万	—	-7.82%
98	RENDERRender	$1.55	$1.72	$1.45	$602.21万	$8.87亿	-8.12%