阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,317.80万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	ALLOAllora	$0.1697	$0.1789	$0.1674	$31.20万	$4,398.08万	-2.25%
181	YFIyearn.finance	$1907	$1,939.00	$1,690.00	$137.60万	$6,658.16万	1.76%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
529	CHRChromia	$0.01622	$0.01632	$0.01515	$25.42万	$1,568.03万	6.15%
91	ICPInternet Computer	$2.523	$2.55	$2.35	$430.67万	$13.97亿	6.59%
221	ZBTZEROBASE	$0.0715	$0.0718	$0.0648	$101.53万	$2,287.31万	9.66%
511	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
213	EULEuler	$1.098	$1.12	$0.968	$107.35万	$2,638.75万	2.52%
104	PLUMEPlume	$0.01539	$0.01551	$0.01366	$333.88万	$1.03亿	7.77%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
134	APEApeCoin	$0.1151	$0.1167	$0.1056	$232.62万	$1.13亿	4.07%
471	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0013	$1.00	$1.00	$7.21亿	$715.33亿	-0.02%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%
497	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
225	CHZChiliz	$0.01251	$0.01264	$0.01169	$99.13万	$1.32亿	6.11%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
101	RENDERRender	$1.611	$1.63	$1.49	$335.96万	$8.04亿	7.83%