APPB

APPB · 美元计价

$229.61

≈ ￥1515.43

-8.58% (-$21.56)

更新于 2026-10-31 09:20:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.17

24H 成交量

$17.98万

流通市值

—

24H 涨跌额

(-$21.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	ALLOAllora	$0.17	$0.1789	$0.1674	$32.84万	$4,398.08万	-2.80%
184	YFIyearn.finance	$1921	$1,939.00	$1,690.00	$137.98万	$6,658.16万	2.34%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
531	CHRChromia	$0.01625	$0.01632	$0.0151	$26.02万	$1,568.03万	5.93%
90	ICPInternet Computer	$2.521	$2.55	$2.35	$458.03万	$13.97亿	5.61%
220	ZBTZEROBASE	$0.0711	$0.0716	$0.0648	$104.28万	$2,287.31万	8.38%
518	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
214	EULEuler	$1.104	$1.12	$0.968	$108.30万	$2,638.75万	2.60%
102	PLUMEPlume	$0.01533	$0.01551	$0.01366	$342.08万	$1.03亿	6.16%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
131	APEApeCoin	$0.1155	$0.1167	$0.1056	$236.51万	$1.13亿	3.87%
472	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
491	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
3	USDCUSDC	$1.0014	$1.00	$1.00	$7.48亿	$715.33亿	-0.03%
319	SOMISomnia	$0.1935	$0.1982	$0.1806	$59.68万	$2,937.55万	3.31%
503	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
218	CHZChiliz	$0.01252	$0.01264	$0.01169	$105.62万	$1.32亿	5.39%
514	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003313	$0.0003153	$28.13万	—	3.49%
100	RENDERRender	$1.617	$1.63	$1.48	$357.98万	$8.04亿	7.87%